일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,855 | 75 | - 1.91% | 150,850 | 583 |
05.21 | 3,930 | 30 | + 0.77% | 81,184 | 317 |
05.20 | 3,900 | 25 | - 0.64% | 101,705 | 399 |
05.17 | 3,925 | 150 | - 3.68% | 288,169 | 1,136 |
05.16 | 4,075 | 0 | 0.00% | 103,947 | 423 |
05.14 | 4,075 | 10 | + 0.25% | 73,159 | 298 |
05.13 | 4,065 | 10 | - 0.25% | 88,409 | 358 |
05.10 | 4,075 | 15 | + 0.37% | 114,208 | 461 |
05.09 | 4,060 | 70 | - 1.70% | 141,766 | 579 |
05.08 | 4,130 | 0 | 0.00% | 61,154 | 251 |