일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,130 | 70 | + 1.72% | 123,878 | 505 |
05.03 | 4,060 | 0 | 0.00% | 89,586 | 364 |
05.02 | 4,060 | 5 | - 0.12% | 95,828 | 391 |
04.30 | 4,065 | 25 | + 0.62% | 210,688 | 863 |
04.29 | 4,040 | 50 | + 1.25% | 161,395 | 656 |
04.26 | 3,990 | 5 | + 0.13% | 65,828 | 261 |
04.25 | 3,985 | 35 | - 0.87% | 83,835 | 336 |
04.24 | 4,020 | 10 | + 0.25% | 74,101 | 298 |
04.23 | 4,010 | 75 | + 1.91% | 100,041 | 398 |
04.22 | 3,935 | 5 | + 0.13% | 62,194 | 243 |