일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 3,715 | 5 | - 0.13% | 47,915 | 178 |
07.17 | 3,720 | 45 | + 1.22% | 76,315 | 283 |
07.16 | 3,675 | 30 | - 0.81% | 47,463 | 175 |
07.15 | 3,705 | 5 | + 0.14% | 36,542 | 135 |
07.12 | 3,700 | 0 | 0.00% | 44,402 | 164 |
07.11 | 3,700 | 0 | 0.00% | 58,940 | 219 |
07.10 | 3,700 | 15 | - 0.40% | 51,491 | 190 |
07.09 | 3,715 | 0 | 0.00% | 374,562 | 1,413 |
07.08 | 3,715 | 15 | - 0.40% | 45,924 | 171 |
07.05 | 3,730 | 25 | - 0.67% | 79,576 | 295 |