| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 18,890 | 1,420 | + 8.13% | 610,120 | 11,136 |
| 09.12 | 17,470 | 620 | + 3.68% | 550,866 | 9,745 |
| 09.11 | 16,850 | 10 | + 0.06% | 388,252 | 6,374 |
| 09.10 | 16,840 | 140 | - 0.82% | 280,447 | 4,767 |
| 09.09 | 16,980 | 80 | - 0.47% | 319,669 | 5,333 |
| 09.06 | 17,060 | 1,550 | + 9.99% | 670,641 | 11,050 |
| 09.05 | 15,510 | 10 | - 0.06% | 628,543 | 10,165 |
| 09.04 | 15,520 | 480 | - 3.00% | 307,203 | 4,711 |
| 09.03 | 16,000 | 320 | + 2.04% | 517,250 | 8,404 |
| 09.02 | 15,680 | 110 | - 0.70% | 317,460 | 4,960 |