일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	14,970	270	+ 1.84%	34,707	510
04.18	14,700	760	+ 5.45%	38,614	561
04.17	13,940	20	- 0.14%	34,079	477
04.16	13,960	710	- 4.84%	41,668	590
04.15	14,670	460	- 3.04%	32,192	469
04.12	15,130	720	+ 5.00%	49,047	729
04.11	14,410	330	- 2.24%	124,998	1,857
04.09	14,740	0	0.00%	26,378	389
04.08	14,740	40	+ 0.27%	23,786	348
04.05	14,700	470	- 3.10%	50,375	744