일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	11,600	740	+ 6.81%	429,421	5,048
07.17	10,860	200	- 1.81%	103,030	1,145
07.16	11,060	320	+ 2.98%	50,084	546
07.15	10,740	70	- 0.65%	160,325	1,730
07.12	10,810	400	+ 3.84%	289,880	3,193
07.11	10,410	1,130	+ 12.18%	234,707	2,394
07.10	9,280	80	- 0.86%	46,792	434
07.09	9,360	140	- 1.47%	39,467	370
07.08	9,500	380	+ 4.17%	50,167	473
07.05	9,120	240	+ 2.70%	40,185	363