일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,790	1,860	+ 13.35%	668,382	10,249
08.29	13,930	160	- 1.14%	460,792	6,601
08.28	14,090	1,220	+ 9.48%	556,947	7,768
08.27	12,870	1,340	+ 11.62%	417,681	5,327
08.26	11,530	230	+ 2.04%	113,478	1,335
08.23	11,300	520	- 4.40%	104,559	1,189
08.22	11,820	720	- 5.74%	116,405	1,402
08.21	12,540	70	- 0.56%	164,987	2,106
08.20	12,610	110	+ 0.88%	61,097	778
08.19	12,500	0	0.00%	69,108	869