일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,420	210	- 1.44%	24,141	347
06.04	14,630	270	- 1.81%	40,808	600
06.03	14,900	700	+ 4.93%	67,327	994
05.31	14,200	60	+ 0.42%	46,121	657
05.30	14,140	20	- 0.14%	22,631	318
05.29	14,160	230	- 1.60%	27,498	389
05.28	14,390	370	+ 2.64%	46,801	667
05.27	14,020	410	- 2.84%	78,847	1,119
05.24	14,430	170	+ 1.19%	53,510	768
05.23	14,260	260	- 1.79%	61,271	878