일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 14,520 | 380 | - 2.55% | 48,211 | 706 |
05.21 | 14,900 | 20 | - 0.13% | 22,268 | 330 |
05.20 | 14,920 | 100 | + 0.68% | 24,839 | 369 |
05.17 | 14,820 | 360 | - 2.37% | 30,009 | 447 |
05.16 | 15,180 | 20 | - 0.13% | 34,523 | 521 |
05.14 | 15,200 | 490 | + 3.33% | 42,708 | 645 |
05.13 | 14,710 | 40 | - 0.27% | 31,653 | 459 |
05.10 | 14,750 | 90 | - 0.61% | 32,278 | 476 |
05.09 | 14,840 | 280 | - 1.85% | 24,978 | 373 |
05.08 | 15,120 | 180 | - 1.18% | 20,610 | 314 |