일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,550	50	- 0.23%	486,304	10,405
10.08	21,600	3,640	+ 20.27%	1,719,823	35,565
10.07	17,960	630	+ 3.64%	230,127	4,062
10.04	17,330	690	+ 4.15%	155,303	2,688
10.02	16,640	80	- 0.48%	195,337	3,301
09.30	16,720	560	- 3.24%	364,702	5,982
09.27	17,280	1,690	- 8.91%	576,110	10,107
09.26	18,970	370	- 1.91%	174,013	3,346
09.25	19,340	460	- 2.32%	209,740	4,144
09.24	19,800	200	- 1.00%	478,842	9,705