일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,735	100	- 2.61%	73,999	281
07.04	3,835	60	- 1.54%	75,449	292
07.03	3,895	260	- 6.26%	782,588	3,252
07.02	4,155	50	+ 1.22%	52,398	216
07.01	4,105	105	+ 2.63%	160,620	656
06.28	4,000	5	- 0.13%	43,801	174
06.27	4,005	85	+ 2.17%	53,854	215
06.26	3,920	65	+ 1.69%	26,903	104
06.25	3,855	100	+ 2.66%	29,487	112
06.24	3,755	85	- 2.21%	58,005	220