일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,630	55	- 1.49%	35,557	129
07.17	3,685	5	- 0.14%	30,888	114
07.16	3,690	75	+ 2.08%	43,693	159
07.15	3,615	35	- 0.96%	45,794	167
07.12	3,650	25	- 0.68%	33,429	122
07.11	3,675	80	- 2.13%	45,024	167
07.10	3,755	45	- 1.18%	22,781	85
07.09	3,800	20	- 0.52%	44,912	170
07.08	3,820	85	+ 2.28%	37,254	140
07.05	3,735	100	- 2.61%	73,999	281