일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,990	15	- 0.38%	54,899	219
06.19	4,005	30	+ 0.76%	41,845	166
06.18	3,975	25	- 0.63%	37,868	151
06.17	4,000	15	- 0.37%	37,108	148
06.14	4,015	5	- 0.12%	79,994	319
06.13	4,020	15	+ 0.38%	89,623	362
06.12	4,005	5	+ 0.13%	96,808	386
06.11	4,000	5	- 0.13%	158,734	640
06.10	4,005	5	- 0.13%	1,431,815	6,089
06.07	4,010	105	+ 2.69%	79,246	316