일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,270 | 35 | - 1.06% | 206,181 | 666 |
08.29 | 3,305 | 180 | - 5.17% | 297,356 | 994 |
08.28 | 3,485 | 45 | - 1.28% | 241,639 | 860 |
08.27 | 3,530 | 15 | + 0.43% | 245,612 | 863 |
08.26 | 3,515 | 80 | - 2.23% | 582,042 | 2,036 |
08.23 | 3,595 | 305 | - 7.82% | 805,134 | 2,962 |
08.22 | 3,900 | 120 | - 2.99% | 1,535,781 | 6,041 |
08.21 | 4,020 | 460 | - 10.27% | 1,695,784 | 7,329 |
08.20 | 4,480 | 320 | - 6.67% | 3,484,773 | 16,580 |
08.19 | 4,800 | 495 | + 11.50% | 11,001,829 | 52,476 |