일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,030	0	0.00%	37,724	152
05.03	4,030	10	+ 0.25%	27,744	112
05.02	4,020	15	- 0.37%	38,010	152
04.30	4,035	5	+ 0.12%	24,823	100
04.29	4,030	60	+ 1.51%	68,769	275
04.26	3,970	65	+ 1.67%	60,638	244
04.25	3,905	90	- 2.25%	42,537	168
04.24	3,995	90	+ 2.31%	89,218	355
04.23	3,905	35	+ 0.90%	52,611	206
04.22	3,870	70	+ 1.84%	41,400	160