| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 4,305 | 790 | + 22.48% | 8,428,892 | 35,125 |
| 08.14 | 3,515 | 0 | 0.00% | 35,698 | 125 |
| 08.13 | 3,515 | 5 | + 0.14% | 46,379 | 162 |
| 08.12 | 3,510 | 100 | - 2.77% | 49,930 | 179 |
| 08.09 | 3,610 | 5 | + 0.14% | 93,417 | 334 |
| 08.08 | 3,605 | 90 | + 2.56% | 330,756 | 1,219 |
| 08.07 | 3,515 | 130 | + 3.84% | 80,802 | 283 |
| 08.06 | 3,385 | 180 | + 5.62% | 118,781 | 385 |
| 08.05 | 3,205 | 370 | - 10.35% | 131,806 | 446 |
| 08.02 | 3,575 | 25 | + 0.70% | 41,455 | 146 |