| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,800 | 20 | - 0.52% | 64,170 | 245 |
| 04.18 | 3,820 | 50 | + 1.33% | 72,511 | 278 |
| 04.17 | 3,770 | 90 | + 2.45% | 56,359 | 213 |
| 04.16 | 3,680 | 5 | + 0.14% | 100,687 | 372 |
| 04.15 | 3,675 | 70 | + 1.94% | 781,954 | 3,014 |
| 04.12 | 3,605 | 15 | + 0.42% | 63,309 | 228 |
| 04.11 | 3,590 | 80 | + 2.28% | 86,682 | 312 |
| 04.09 | 3,510 | 90 | - 2.50% | 81,952 | 291 |
| 04.08 | 3,600 | 105 | - 2.83% | 1,460,783 | 5,861 |
| 04.05 | 3,705 | 30 | - 0.80% | 40,547 | 149 |