일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,730	70	+ 1.91%	21,923	80
11.14	3,660	15	+ 0.41%	28,118	101
11.13	3,645	75	- 2.02%	20,789	76
11.12	3,720	75	- 1.98%	28,576	105
11.11	3,795	105	- 2.69%	12,460	48
11.08	3,900	30	+ 0.78%	10,287	40
11.07	3,870	70	+ 1.84%	6,929	27
11.06	3,800	95	- 2.44%	18,426	71
11.05	3,895	0	0.00%	10,043	39
11.04	3,895	60	+ 1.57%	22,821	88