일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,580	120	- 2.55%	40,306	186
06.18	4,700	45	- 0.95%	38,675	181
06.17	4,745	95	+ 2.04%	57,401	267
06.14	4,650	100	+ 2.20%	177,515	831
06.13	4,550	30	- 0.66%	36,419	167
06.12	4,580	40	+ 0.88%	26,064	119
06.11	4,540	40	+ 0.89%	26,795	121
06.10	4,500	35	+ 0.78%	18,460	82
06.07	4,465	45	- 1.00%	11,384	51
06.05	4,510	85	- 1.85%	36,945	167