일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,065	20	+ 0.49%	11,973	48
07.30	4,045	5	- 0.12%	14,208	57
07.29	4,050	0	0.00%	11,879	48
07.26	4,050	5	- 0.12%	15,245	62
07.25	4,055	115	- 2.76%	31,658	128
07.24	4,170	45	+ 1.09%	11,999	49
07.23	4,125	0	0.00%	16,674	69
07.22	4,125	15	- 0.36%	12,992	53
07.19	4,140	10	- 0.24%	13,708	57
07.18	4,150	65	- 1.54%	31,166	130