일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,045	85	+ 2.15%	29,018	116
08.13	3,960	20	- 0.50%	16,555	66
08.12	3,980	45	+ 1.14%	15,281	60
08.09	3,935	20	+ 0.51%	13,552	53
08.08	3,915	90	+ 2.35%	29,144	113
08.07	3,825	285	+ 8.05%	42,025	158
08.06	3,540	150	+ 4.43%	28,869	101
08.05	3,390	625	- 15.57%	92,119	338
08.02	4,015	60	- 1.47%	22,658	91
08.01	4,075	10	+ 0.25%	11,574	47