일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,215	0	0.00%	25,481	108
07.16	4,215	75	- 1.75%	19,539	83
07.15	4,290	10	+ 0.23%	15,131	64
07.12	4,280	75	- 1.72%	23,350	100
07.11	4,355	105	- 2.35%	50,588	224
07.10	4,460	310	+ 7.47%	60,035	257
07.09	4,150	40	- 0.96%	18,547	78
07.08	4,190	60	+ 1.45%	15,666	65
07.05	4,130	95	- 2.25%	39,939	165
07.04	4,225	30	- 0.71%	51,555	218