일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,885	70	+ 1.84%	17,426	68
09.11	3,815	35	- 0.91%	53,673	210
09.10	3,850	180	+ 4.91%	19,227	72
09.09	3,670	65	- 1.74%	12,894	47
09.06	3,735	120	- 3.11%	21,711	81
09.05	3,855	105	- 2.65%	21,786	85
09.04	3,960	40	- 1.00%	19,426	76
09.03	4,000	50	- 1.24%	9,761	39
09.02	4,050	35	+ 0.87%	12,066	49
08.30	4,015	0	0.00%	11,831	47