일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,015	5	- 0.12%	15,830	63
08.28	4,020	30	- 0.74%	22,182	89
08.27	4,050	5	- 0.12%	9,239	37
08.26	4,055	15	+ 0.37%	12,448	50
08.23	4,040	30	+ 0.75%	10,951	44
08.22	4,010	5	- 0.13%	9,637	39
08.21	4,015	15	+ 0.38%	7,175	29
08.20	4,000	20	+ 0.50%	18,288	73
08.19	3,980	50	- 1.24%	25,083	100
08.16	4,030	15	- 0.37%	9,710	39