| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 12,700 | 90 | - 0.70% | 716 | 9 |
| 09.27 | 12,790 | 20 | - 0.16% | 578 | 7 |
| 09.26 | 12,810 | 80 | + 0.63% | 1,768 | 23 |
| 09.25 | 12,730 | 150 | - 1.17% | 723 | 9 |
| 09.24 | 12,880 | 40 | - 0.31% | 329 | 4 |
| 09.23 | 12,920 | 60 | - 0.46% | 679 | 9 |
| 09.20 | 12,980 | 20 | - 0.15% | 420 | 5 |
| 09.19 | 13,000 | 60 | + 0.46% | 710 | 9 |
| 09.13 | 12,940 | 0 | 0.00% | 1,242 | 16 |
| 09.12 | 12,940 | 30 | + 0.23% | 129 | 2 |