일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,530 | 20 | - 0.16% | 10,168 | 128 |
04.30 | 12,550 | 20 | + 0.16% | 3,192 | 40 |
04.29 | 12,530 | 10 | - 0.08% | 1,981 | 25 |
04.26 | 12,540 | 100 | + 0.80% | 2,677 | 33 |
04.25 | 12,440 | 10 | + 0.08% | 1,840 | 23 |
04.24 | 12,430 | 60 | - 0.48% | 2,889 | 36 |
04.23 | 12,490 | 60 | + 0.48% | 5,043 | 63 |
04.22 | 12,430 | 120 | + 0.98% | 3,445 | 43 |
04.19 | 12,310 | 50 | - 0.41% | 3,894 | 48 |
04.18 | 12,360 | 30 | - 0.24% | 2,644 | 33 |