일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,740	50	+ 0.39%	1,518	19
05.31	12,690	90	+ 0.71%	1,575	20
05.30	12,600	50	- 0.40%	2,263	29
05.29	12,650	100	- 0.78%	3,385	43
05.28	12,750	90	+ 0.71%	2,633	34
05.27	12,660	30	+ 0.24%	1,758	22
05.24	12,630	30	+ 0.24%	2,101	26
05.23	12,600	0	0.00%	3,334	42
05.22	12,600	30	+ 0.24%	1,471	18
05.21	12,570	150	+ 1.21%	4,746	59