일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,890	160	- 1.23%	1,563	20
08.27	13,050	50	- 0.38%	2,830	37
08.26	13,100	0	0.00%	1,964	26
08.23	13,100	30	- 0.23%	2,053	27
08.22	13,130	110	+ 0.85%	2,018	26
08.21	13,020	70	+ 0.54%	2,648	34
08.20	12,950	80	+ 0.62%	2,695	35
08.19	12,870	0	0.00%	1,848	24
08.16	12,870	10	- 0.08%	2,423	31
08.14	12,880	30	+ 0.23%	1,320	17