일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,420	100	- 0.80%	2,084	26
05.17	12,520	10	- 0.08%	2,358	30
05.16	12,530	100	+ 0.81%	5,713	71
05.14	12,430	10	- 0.08%	4,039	50
05.13	12,440	10	+ 0.08%	2,950	37
05.10	12,430	30	+ 0.24%	3,842	48
05.09	12,400	40	+ 0.32%	4,647	57
05.08	12,360	90	- 0.72%	8,345	103
05.07	12,450	80	- 0.64%	44,195	555
05.03	12,530	0	0.00%	4,658	58