일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,020	30	- 0.23%	1,561	20
07.15	13,050	50	+ 0.39%	1,483	19
07.12	13,000	20	+ 0.15%	1,453	19
07.11	12,980	0	0.00%	2,074	27
07.10	12,980	30	+ 0.23%	3,424	44
07.09	12,950	130	+ 1.01%	1,233	16
07.08	12,820	60	+ 0.47%	2,950	37
07.05	12,760	100	+ 0.79%	1,173	15
07.04	12,660	160	+ 1.28%	2,826	35
07.03	12,500	520	- 3.99%	8,889	112