일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,890	0	0.00%	1,284	17
07.29	12,890	0	0.00%	1,369	18
07.26	12,890	90	- 0.69%	2,520	32
07.25	12,980	20	- 0.15%	1,630	21
07.24	13,000	60	+ 0.46%	1,356	18
07.23	12,940	40	- 0.31%	1,437	19
07.22	12,980	20	- 0.15%	1,104	14
07.19	13,000	20	- 0.15%	1,554	20
07.18	13,020	20	+ 0.15%	1,845	24
07.17	13,000	20	- 0.15%	1,152	15