| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,260 | 10 | + 0.44% | 5,494 | 12 |
| 07.04 | 2,250 | 15 | - 0.66% | 5,890 | 13 |
| 07.03 | 2,265 | 15 | + 0.67% | 18,054 | 41 |
| 07.02 | 2,250 | 65 | - 2.81% | 7,947 | 18 |
| 07.01 | 2,315 | 15 | - 0.64% | 3,704 | 9 |
| 06.28 | 2,330 | 35 | + 1.53% | 8,564 | 20 |
| 06.27 | 2,295 | 5 | + 0.22% | 3,001 | 7 |
| 06.26 | 2,290 | 5 | - 0.22% | 3,510 | 8 |
| 06.25 | 2,295 | 10 | + 0.44% | 2,328 | 5 |
| 06.24 | 2,285 | 45 | - 1.93% | 4,455 | 10 |