일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,979	5	- 0.25%	6,837	14
08.29	1,984	5	+ 0.25%	3,631	7
08.28	1,979	18	- 0.90%	6,972	14
08.27	1,997	3	- 0.15%	7,569	15
08.26	2,000	1	+ 0.05%	2,631	5
08.23	1,999	1	- 0.05%	9,450	19
08.22	2,000	10	- 0.50%	7,191	14
08.21	2,010	5	- 0.25%	2,913	6
08.20	2,015	10	- 0.49%	6,203	12
08.19	2,025	15	- 0.74%	2,222	5