일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,420	0	0.00%	14,863	36
05.29	2,420	10	+ 0.42%	26,512	65
05.28	2,410	5	- 0.21%	31,573	77
05.27	2,415	40	+ 1.68%	15,516	37
05.24	2,375	5	+ 0.21%	10,558	25
05.23	2,370	15	- 0.63%	4,059	10
05.22	2,385	10	+ 0.42%	18,774	45
05.21	2,375	10	+ 0.42%	10,635	25
05.20	2,365	15	+ 0.64%	10,688	25
05.17	2,350	20	+ 0.86%	13,685	32