일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,315	0	0.00%	7,171	16
06.19	2,315	30	- 1.28%	9,773	23
06.18	2,345	0	0.00%	4,794	11
06.17	2,345	15	+ 0.64%	1,874	4
06.14	2,330	15	- 0.64%	9,399	22
06.13	2,345	30	+ 1.30%	6,368	15
06.12	2,315	10	- 0.43%	11,111	26
06.11	2,325	5	- 0.22%	3,356	8
06.10	2,330	0	0.00%	4,937	12
06.07	2,330	10	- 0.43%	27,414	63