일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,455	10	- 0.41%	19,443	48
02.28	2,465	5	- 0.20%	22,882	56
02.27	2,470	25	- 1.00%	14,520	36
02.26	2,495	40	+ 1.63%	32,813	80
02.23	2,455	15	+ 0.62%	28,235	69
02.22	2,440	85	+ 3.61%	30,819	74
02.21	2,355	35	- 1.46%	87,964	208
02.20	2,390	60	- 2.45%	47,801	115
02.19	2,450	5	+ 0.20%	18,810	46
02.16	2,445	10	+ 0.41%	17,731	43