일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,250	0	0.00%	8,883	20
07.17	2,250	5	- 0.22%	3,731	8
07.16	2,255	25	+ 1.12%	16,348	36
07.15	2,230	15	+ 0.68%	9,660	21
07.12	2,215	70	- 3.06%	28,092	63
07.11	2,285	10	- 0.44%	3,091	7
07.10	2,295	0	0.00%	4,995	11
07.09	2,295	5	+ 0.22%	3,576	8
07.08	2,290	30	+ 1.33%	2,130	5
07.05	2,260	10	+ 0.44%	5,494	12