일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,330	5	- 0.21%	8,685	20
05.14	2,335	15	+ 0.65%	7,226	17
05.13	2,320	35	- 1.49%	19,493	45
05.10	2,355	15	- 0.63%	12,274	29
05.09	2,370	5	- 0.21%	6,197	15
05.08	2,375	5	- 0.21%	4,699	11
05.07	2,380	5	+ 0.21%	13,110	31
05.03	2,375	10	- 0.42%	6,691	16
05.02	2,385	0	0.00%	8,937	21
04.30	2,385	20	+ 0.85%	17,091	41