일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	21,950	100	+ 0.46%	69,416	1,517
07.04	21,850	250	- 1.13%	89,494	1,962
07.03	22,100	350	- 1.56%	120,164	2,638
07.02	22,450	850	- 3.65%	104,684	2,362
07.01	23,300	1,450	+ 6.64%	139,422	3,186
06.28	21,850	450	- 2.02%	113,318	2,496
06.27	22,300	1,000	- 4.29%	111,432	2,507
06.26	23,300	650	+ 2.87%	80,815	1,871
06.25	22,650	1,600	- 6.60%	301,172	6,913
06.24	24,250	350	+ 1.46%	111,818	2,686