일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	17,200	340	+ 2.02%	71,162	1,209
08.29	16,860	160	+ 0.96%	48,681	814
08.28	16,700	280	+ 1.71%	76,284	1,279
08.27	16,420	140	- 0.85%	41,534	682
08.26	16,560	310	- 1.84%	39,179	656
08.23	16,870	40	- 0.24%	37,169	627
08.22	16,910	70	- 0.41%	71,914	1,219
08.21	16,980	230	- 1.34%	66,279	1,132
08.20	17,210	360	+ 2.14%	75,295	1,301
08.19	16,850	200	- 1.17%	69,111	1,179