일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	24,000	100	+ 0.42%	223,829	5,332
06.04	23,900	1,650	+ 7.42%	440,423	10,385
06.03	22,250	850	+ 3.97%	672,759	15,592
05.31	21,400	200	+ 0.94%	52,596	1,116
05.30	21,200	50	+ 0.24%	50,571	1,057
05.29	21,150	0	0.00%	66,174	1,397
05.28	21,150	650	- 2.98%	63,727	1,361
05.27	21,800	250	+ 1.16%	85,721	1,825
05.24	21,550	1,150	- 5.07%	159,257	3,479
05.23	22,700	50	+ 0.22%	72,531	1,642