일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	21,850	350	- 1.58%	50,225	1,111
05.03	22,200	0	0.00%	46,941	1,038
05.02	22,200	200	+ 0.91%	36,848	818
04.30	22,000	150	- 0.68%	54,475	1,197
04.29	22,150	750	+ 3.51%	68,037	1,493
04.26	21,400	150	+ 0.71%	39,232	836
04.25	21,250	0	0.00%	58,002	1,234
04.24	21,250	400	+ 1.92%	55,840	1,183
04.23	20,850	450	- 2.11%	54,713	1,147
04.22	21,300	1,050	+ 5.19%	138,915	2,925