일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 18,920 | 370 | + 2.00% | 110,152 | 2,059 |
09.12 | 18,550 | 200 | + 1.09% | 132,655 | 2,469 |
09.11 | 18,350 | 1,050 | + 6.07% | 147,210 | 2,629 |
09.10 | 17,300 | 280 | + 1.65% | 71,036 | 1,191 |
09.09 | 17,020 | 1,170 | + 7.38% | 84,377 | 1,392 |
09.06 | 15,850 | 610 | - 3.71% | 98,175 | 1,567 |
09.05 | 16,460 | 430 | - 2.55% | 74,231 | 1,228 |
09.04 | 16,890 | 1,110 | - 6.17% | 110,534 | 1,891 |
09.03 | 18,000 | 990 | + 5.82% | 130,716 | 2,321 |
09.02 | 17,010 | 190 | - 1.11% | 58,960 | 998 |