일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	24,550	350	+ 1.45%	224,344	5,425
07.17	24,200	800	+ 3.42%	329,012	7,949
07.16	23,400	250	- 1.06%	111,773	2,612
07.15	23,650	50	- 0.21%	147,444	3,494
07.12	23,700	600	+ 2.60%	184,694	4,368
07.11	23,100	0	0.00%	79,954	1,844
07.10	23,100	100	+ 0.44%	119,190	2,725
07.09	23,000	650	+ 2.91%	246,998	5,698
07.08	22,350	400	+ 1.82%	69,913	1,543
07.05	21,950	100	+ 0.46%	69,416	1,517