일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	22,000	1,050	+ 5.01%	95,971	2,081
05.14	20,950	400	- 1.87%	78,611	1,661
05.13	21,350	50	- 0.23%	89,280	1,878
05.10	21,400	50	+ 0.23%	109,027	2,319
05.09	21,350	250	- 1.16%	97,087	2,077
05.08	21,600	250	- 1.14%	68,547	1,485
05.07	21,850	350	- 1.58%	50,225	1,111
05.03	22,200	0	0.00%	46,941	1,038
05.02	22,200	200	+ 0.91%	36,848	818
04.30	22,000	150	- 0.68%	54,475	1,197