일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,080	220	- 2.37%	43,146	390
07.04	9,300	60	- 0.64%	18,685	174
07.03	9,360	320	- 3.31%	15,166	143
07.02	9,680	160	+ 1.68%	24,086	226
07.01	9,520	130	- 1.35%	10,869	103
06.28	9,650	90	+ 0.94%	6,185	60
06.27	9,560	30	+ 0.32%	21,126	200
06.26	9,530	100	+ 1.06%	17,142	162
06.25	9,430	70	+ 0.75%	24,065	224
06.24	9,360	410	- 4.20%	51,891	492