일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 9,000 | 150 | + 1.70% | 40,118 | 359 |
09.12 | 8,850 | 350 | + 4.12% | 23,811 | 208 |
09.11 | 8,500 | 160 | - 1.85% | 40,279 | 339 |
09.10 | 8,660 | 60 | + 0.70% | 24,352 | 206 |
09.09 | 8,600 | 200 | + 2.38% | 23,662 | 199 |
09.06 | 8,400 | 110 | + 1.33% | 62,550 | 509 |
09.05 | 8,290 | 70 | - 0.84% | 21,398 | 179 |
09.04 | 8,360 | 240 | - 2.79% | 15,939 | 133 |
09.03 | 8,600 | 240 | - 2.72% | 43,637 | 381 |
09.02 | 8,840 | 240 | - 2.64% | 26,292 | 234 |