일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 10,000 | 90 | + 0.91% | 36,049 | 356 |
05.21 | 9,910 | 10 | - 0.10% | 60,619 | 604 |
05.20 | 9,920 | 0 | 0.00% | 26,382 | 259 |
05.17 | 9,920 | 30 | - 0.30% | 37,363 | 373 |
05.16 | 9,950 | 70 | + 0.71% | 63,973 | 644 |
05.14 | 9,880 | 80 | + 0.82% | 38,840 | 381 |
05.13 | 9,800 | 60 | - 0.61% | 31,499 | 307 |
05.10 | 9,860 | 90 | + 0.92% | 29,536 | 290 |
05.09 | 9,770 | 340 | - 3.36% | 65,017 | 642 |
05.08 | 10,110 | 170 | - 1.65% | 34,149 | 346 |