일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,530 | 330 | - 3.73% | 39,695 | 339 |
07.17 | 8,860 | 140 | - 1.56% | 25,711 | 229 |
07.16 | 9,000 | 160 | - 1.75% | 15,499 | 140 |
07.15 | 9,160 | 90 | + 0.99% | 12,655 | 114 |
07.12 | 9,070 | 120 | - 1.31% | 32,261 | 292 |
07.11 | 9,190 | 0 | 0.00% | 30,292 | 277 |
07.10 | 9,190 | 210 | - 2.23% | 8,971 | 83 |
07.09 | 9,400 | 350 | + 3.87% | 21,865 | 204 |
07.08 | 9,050 | 30 | - 0.33% | 10,867 | 98 |
07.05 | 9,080 | 220 | - 2.37% | 43,146 | 390 |