일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,950	70	+ 0.71%	63,973	644
05.14	9,880	80	+ 0.82%	38,840	381
05.13	9,800	60	- 0.61%	31,499	307
05.10	9,860	90	+ 0.92%	29,536	290
05.09	9,770	340	- 3.36%	65,017	642
05.08	10,110	170	- 1.65%	34,149	346
05.07	10,280	210	+ 2.09%	28,956	294
05.03	10,070	120	- 1.18%	29,853	301
05.02	10,190	130	- 1.26%	29,995	306
04.30	10,320	50	- 0.48%	60,299	634